2017-12-21T17:10:04.686Z|I-OCEAN7-304-0616641|  25.53  10.110  35.299  32.052 1487.0515 00:06:16.22M
2017-12-21T17:10:09.756Z|I-OCEAN7-304-0616641|  25.54  10.110  35.307  32.061 1487.0626 00:06:21.29M
2017-12-21T17:10:14.818Z|I-OCEAN7-304-0616641|  25.51  10.110  35.345  32.098 1487.1085 00:06:26.35M
2017-12-21T17:10:19.882Z|I-OCEAN7-304-0616641|  25.53  10.110  35.290  32.042 1487.0416 00:06:31.42M
2017-12-21T17:10:24.947Z|I-OCEAN7-304-0616641|  25.53  10.110  35.320  32.073 1487.0800 00:06:36.48M
2017-12-21T17:10:30.015Z|I-OCEAN7-304-0616641|  25.54  10.111  35.331  32.084 1487.0931 00:06:41.54M
2017-12-21T17:10:35.077Z|I-OCEAN7-304-0616641|  25.52  10.110  35.415  32.168 1487.1952 00:06:46.61M
2017-12-21T17:10:40.141Z|I-OCEAN7-304-0616641|  25.52  10.110  35.374  32.127 1487.1447 00:06:51.67M
2017-12-21T17:10:45.209Z|I-OCEAN7-304-0616641|  25.54  10.110  35.382  32.135 1487.1543 00:06:56.73M
2017-12-21T17:10:50.272Z|I-OCEAN7-304-0616641|  25.50  10.110  35.366  32.120 1487.1343 00:07:01.80M
2017-12-21T17:10:55.334Z|I-OCEAN7-304-0616641|  25.52  10.110  35.337  32.090 1487.0992 00:07:06.86M