2017-12-21T17:05:00.794Z|I-OCEAN7-304-0616641|  25.49  10.105  35.291  32.048 1487.0310 00:01:12.31M
2017-12-21T17:05:05.859Z|I-OCEAN7-304-0616641|  25.49  10.105  35.309  32.066 1487.0526 00:01:17.38M
2017-12-21T17:05:10.923Z|I-OCEAN7-304-0616641|  25.50  10.105  35.342  32.100 1487.0924 00:01:22.44M
2017-12-21T17:05:15.987Z|I-OCEAN7-304-0616641|  25.44  10.105  35.350  32.107 1487.1014 00:01:27.50M
2017-12-21T17:05:21.053Z|I-OCEAN7-304-0616641|  25.46  10.106  35.365  32.122 1487.1208 00:01:32.57M
2017-12-21T17:05:26.117Z|I-OCEAN7-304-0616641|  25.46  10.106  35.297  32.054 1487.0382 00:01:37.63M
2017-12-21T17:05:31.181Z|I-OCEAN7-304-0616641|  25.52  10.106  35.297  32.054 1487.0393 00:01:42.69M
2017-12-21T17:05:36.250Z|I-OCEAN7-304-0616641|  25.52  10.106  35.309  32.065 1487.0536 00:01:47.76M
2017-12-21T17:05:41.314Z|I-OCEAN7-304-0616641|  25.47  10.106  35.311  32.068 1487.0551 00:01:52.82M
2017-12-21T17:05:46.374Z|I-OCEAN7-304-0616641|  25.41  10.106  35.325  32.082 1487.0717 00:01:57.89M
2017-12-21T17:05:51.442Z|I-OCEAN7-304-0616641|  25.41  10.105  35.325  32.082 1487.0706 00:02:02.95M
2017-12-21T17:05:56.508Z|I-OCEAN7-304-0616641|  25.52  10.105  35.317  32.074 1487.0612 00:02:08.03M