2017-12-21T17:03:04.560Z|I-OCEAN7-304-0616641|  25.44  10.106  35.330  32.087 1487.0801 23:59:16.08M
2017-12-21T17:03:09.627Z|I-OCEAN7-304-0616641|  25.46  10.107  35.330  32.087 1487.0811 23:59:21.14M
2017-12-21T17:03:14.690Z|I-OCEAN7-304-0616641|  25.42  10.106  35.298  32.054 1487.0406 23:59:26.21M
2017-12-21T17:03:19.754Z|I-OCEAN7-304-0616641|  25.49  10.106  35.298  32.054 1487.0400 23:59:31.27M
2017-12-21T17:03:24.821Z|I-OCEAN7-304-0616641|  25.41  10.107  35.297  32.052 1487.0394 23:59:36.33M
2017-12-21T17:03:29.884Z|I-OCEAN7-304-0616641|  25.46  10.107  35.234  31.989 1486.9641 23:59:41.40M
2017-12-21T17:03:34.951Z|I-OCEAN7-304-0616641|  25.48  10.107  35.224  31.978 1486.9517 23:59:46.46M
2017-12-21T17:03:40.014Z|I-OCEAN7-304-0616641|  25.48  10.107  35.241  31.996 1486.9733 23:59:51.53M
2017-12-21T17:03:45.078Z|I-OCEAN7-304-0616641|  25.47  10.107  35.247  32.002 1486.9808 23:59:56.59M
2017-12-21T17:03:50.145Z|I-OCEAN7-304-0616641|  25.48  10.107  35.261  32.016 1486.9980 00:00:01.65M
2017-12-21T17:03:55.209Z|I-OCEAN7-304-0616641|  25.54  10.107  35.261  32.016 1486.9994 00:00:06.72M