2017-12-21T17:01:03.262Z|I-OCEAN7-304-0616641|  25.48  10.103  35.358  32.117 1487.1060 23:57:14.76M
2017-12-21T17:01:08.326Z|I-OCEAN7-304-0616641|  25.48  10.103  35.359  32.118 1487.1068 23:57:19.82M
2017-12-21T17:01:13.395Z|I-OCEAN7-304-0616641|  25.48  10.103  35.360  32.119 1487.1079 23:57:24.89M
2017-12-21T17:01:18.459Z|I-OCEAN7-304-0616641|  25.39  10.103  35.405  32.165 1487.1622 23:57:29.95M
2017-12-21T17:01:23.522Z|I-OCEAN7-304-0616641|  25.44  10.103  35.383  32.143 1487.1360 23:57:35.04M
2017-12-21T17:01:28.588Z|I-OCEAN7-304-0616641|  25.44  10.103  35.389  32.149 1487.1439 23:57:40.10M
2017-12-21T17:01:33.652Z|I-OCEAN7-304-0616641|  25.44  10.100  35.386  32.149 1487.1315 23:57:45.16M
2017-12-21T17:01:38.717Z|I-OCEAN7-304-0616641|  25.42  10.099  35.369  32.132 1487.1094 23:57:50.23M
2017-12-21T17:01:43.782Z|I-OCEAN7-304-0616641|  25.42  10.099  35.350  32.114 1487.0852 23:57:55.29M
2017-12-21T17:01:48.847Z|I-OCEAN7-304-0616641|  25.42  10.099  35.349  32.112 1487.0825 23:58:00.35M
2017-12-21T17:01:53.913Z|I-OCEAN7-304-0616641|  25.49  10.099  35.347  32.110 1487.0811 23:58:05.42M
2017-12-21T17:01:58.717Z|I-OCEAN7-304-0616641|  25.44  10.099  35.328  32.092 1487.0585 23:58:10.48M