2017-12-21T16:57:00.407Z|I-OCEAN7-304-0616641|  25.40  10.105  35.350  32.108 1487.0991 23:53:11.89M
2017-12-21T16:57:05.473Z|I-OCEAN7-304-0616641|  25.40  10.105  35.375  32.134 1487.1305 23:53:16.95M
2017-12-21T16:57:10.534Z|I-OCEAN7-304-0616641|  25.38  10.105  35.326  32.083 1487.0707 23:53:22.04M
2017-12-21T16:57:15.602Z|I-OCEAN7-304-0616641|  25.45  10.106  35.325  32.082 1487.0725 23:53:27.10M
2017-12-21T16:57:20.666Z|I-OCEAN7-304-0616641|  25.41  10.106  35.382  32.139 1487.1433 23:53:32.17M
2017-12-21T16:57:25.732Z|I-OCEAN7-304-0616641|  25.41  10.107  35.382  32.138 1487.1433 23:53:37.23M
2017-12-21T16:57:30.797Z|I-OCEAN7-304-0616641|  25.39  10.107  35.381  32.137 1487.1427 23:53:42.29M
2017-12-21T16:57:35.861Z|I-OCEAN7-304-0616641|  25.36  10.107  35.384  32.141 1487.1462 23:53:47.36M
2017-12-21T16:57:40.928Z|I-OCEAN7-304-0616641|  25.35  10.107  35.384  32.141 1487.1459 23:53:52.42M
2017-12-21T16:57:45.991Z|I-OCEAN7-304-0616641|  25.39  10.107  35.339  32.096 1487.0905 23:53:57.49M
2017-12-21T16:57:51.054Z|I-OCEAN7-304-0616641|  25.39  10.106  35.340  32.096 1487.0909 23:54:02.55M
2017-12-21T16:57:56.123Z|I-OCEAN7-304-0616641|  25.39  10.107  35.314  32.070 1487.0598 23:54:07.61M