2017-12-21T16:52:01.838Z|I-OCEAN7-304-0616641|  25.34  10.105  35.356  32.114 1487.1063 23:48:13.32M
2017-12-21T16:52:06.902Z|I-OCEAN7-304-0616641|  25.34  10.105  35.373  32.132 1487.1279 23:48:18.38M
2017-12-21T16:52:11.966Z|I-OCEAN7-304-0616641|  25.32  10.105  35.379  32.137 1487.1360 23:48:23.44M
2017-12-21T16:52:17.029Z|I-OCEAN7-304-0616641|  25.32  10.105  35.364  32.122 1487.1166 23:48:28.51M
2017-12-21T16:52:22.101Z|I-OCEAN7-304-0616641|  25.32  10.105  35.365  32.122 1487.1169 23:48:33.57M
2017-12-21T16:52:27.160Z|I-OCEAN7-304-0616641|  25.31  10.106  35.342  32.100 1487.0912 23:48:38.64M
2017-12-21T16:52:32.228Z|I-OCEAN7-304-0616641|  25.32  10.106  35.342  32.099 1487.0920 23:48:43.70M
2017-12-21T16:52:37.292Z|I-OCEAN7-304-0616641|  25.27  10.106  35.377  32.134 1487.1340 23:48:48.76M
2017-12-21T16:52:42.098Z|I-OCEAN7-304-0616641|  25.32  10.106  35.416  32.174 1487.1833 23:48:53.83M
2017-12-21T16:52:47.162Z|I-OCEAN7-304-0616641|  25.34  10.106  35.386  32.143 1487.1467 23:48:58.64M
2017-12-21T16:52:52.226Z|I-OCEAN7-304-0616641|  25.34  10.106  35.380  32.137 1487.1399 23:49:03.70M
2017-12-21T16:52:57.288Z|I-OCEAN7-304-0616641|  25.33  10.106  35.384  32.141 1487.1449 23:49:08.77M