2017-12-21T16:50:00.542Z|I-OCEAN7-304-0616641|  25.36  10.106  35.381  32.138 1487.1414 23:46:12.02M
2017-12-21T16:50:05.606Z|I-OCEAN7-304-0616641|  25.27  10.106  35.372  32.129 1487.1279 23:46:17.09M
2017-12-21T16:50:10.671Z|I-OCEAN7-304-0616641|  25.25  10.106  35.396  32.153 1487.1559 23:46:22.15M
2017-12-21T16:50:15.735Z|I-OCEAN7-304-0616641|  25.30  10.106  35.405  32.163 1487.1677 23:46:27.21M
2017-12-21T16:50:20.800Z|I-OCEAN7-304-0616641|  25.28  10.108  35.407  32.163 1487.1755 23:46:32.28M
2017-12-21T16:50:25.862Z|I-OCEAN7-304-0616641|  25.28  10.108  35.386  32.142 1487.1509 23:46:37.34M
2017-12-21T16:50:30.929Z|I-OCEAN7-304-0616641|  25.34  10.108  35.386  32.141 1487.1510 23:46:42.40M
2017-12-21T16:50:35.993Z|I-OCEAN7-304-0616641|  25.24  10.108  35.386  32.141 1487.1487 23:46:47.47M
2017-12-21T16:50:41.058Z|I-OCEAN7-304-0616641|  25.37  10.108  35.385  32.140 1487.1494 23:46:52.53M
2017-12-21T16:50:46.123Z|I-OCEAN7-304-0616641|  25.30  10.108  35.384  32.140 1487.1476 23:46:57.59M
2017-12-21T16:50:51.190Z|I-OCEAN7-304-0616641|  25.30  10.108  35.414  32.170 1487.1840 23:47:02.66M
2017-12-21T16:50:56.254Z|I-OCEAN7-304-0616641|  25.30  10.108  35.376  32.132 1487.1375 23:47:07.72M