2017-12-21T16:39:03.139Z|I-OCEAN7-304-0616641|  25.17  10.104  35.699  32.461 1487.5205 23:35:14.58M
2017-12-21T16:39:08.204Z|I-OCEAN7-304-0616641|  25.17  10.104  35.698  32.460 1487.5211 23:35:19.64M
2017-12-21T16:39:13.270Z|I-OCEAN7-304-0616641|  25.15  10.104  35.697  32.459 1487.5208 23:35:24.71M
2017-12-21T16:39:18.336Z|I-OCEAN7-304-0616641|  25.14  10.104  35.696  32.458 1487.5187 23:35:29.77M
2017-12-21T16:39:23.399Z|I-OCEAN7-304-0616641|  25.15  10.104  35.696  32.458 1487.5190 23:35:34.84M
2017-12-21T16:39:28.463Z|I-OCEAN7-304-0616641|  25.17  10.104  35.696  32.458 1487.5186 23:35:39.90M
2017-12-21T16:39:33.531Z|I-OCEAN7-304-0616641|  25.17  10.104  35.696  32.458 1487.5186 23:35:44.96M
2017-12-21T16:39:38.596Z|I-OCEAN7-304-0616641|  25.21  10.104  35.653  32.415 1487.4666 23:35:50.05M
2017-12-21T16:39:43.662Z|I-OCEAN7-304-0616641|  25.12  10.104  35.653  32.415 1487.4646 23:35:55.11M
2017-12-21T16:39:48.726Z|I-OCEAN7-304-0616641|  25.18  10.104  35.679  32.441 1487.4973 23:36:00.18M
2017-12-21T16:39:53.789Z|I-OCEAN7-304-0616641|  25.18  10.104  35.711  32.473 1487.5354 23:36:05.24M
2017-12-21T16:39:58.857Z|I-OCEAN7-304-0616641|  25.17  10.103  35.710  32.473 1487.5337 23:36:10.30M