2017-12-21T16:37:01.581Z|I-OCEAN7-304-0616641|  25.23  10.104  35.220  31.978 1486.9370 23:33:13.03M
2017-12-21T16:37:06.648Z|I-OCEAN7-304-0616641|  25.18  10.105  35.227  31.984 1486.9454 23:33:18.09M
2017-12-21T16:37:11.711Z|I-OCEAN7-304-0616641|  25.18  10.105  35.266  32.023 1486.9934 23:33:23.16M
2017-12-21T16:37:16.778Z|I-OCEAN7-304-0616641|  25.17  10.105  35.256  32.013 1486.9810 23:33:28.22M
2017-12-21T16:37:21.842Z|I-OCEAN7-304-0616641|  25.14  10.105  35.193  31.949 1486.9034 23:33:33.28M
2017-12-21T16:37:26.907Z|I-OCEAN7-304-0616641|  25.09  10.102  35.199  31.959 1486.9021 23:33:38.35M
2017-12-21T16:37:31.970Z|I-OCEAN7-304-0616641|  25.17  10.101  35.244  32.004 1486.9573 23:33:43.41M
2017-12-21T16:37:37.036Z|I-OCEAN7-304-0616641|  25.11  10.101  35.265  32.026 1486.9808 23:33:48.47M
2017-12-21T16:37:42.100Z|I-OCEAN7-304-0616641|  25.16  10.100  35.266  32.027 1486.9813 23:33:53.54M
2017-12-21T16:37:47.166Z|I-OCEAN7-304-0616641|  25.08  10.100  35.266  32.027 1486.9792 23:33:58.60M
2017-12-21T16:37:52.231Z|I-OCEAN7-304-0616641|  25.08  10.100  35.325  32.088 1487.0510 23:34:03.66M
2017-12-21T16:37:57.296Z|I-OCEAN7-304-0616641|  25.16  10.099  35.325  32.087 1487.0507 23:34:08.73M