2017-12-21T16:35:00.021Z|I-OCEAN7-304-0616641|  25.10  10.103  35.372  32.132 1487.1177 23:31:11.45M
2017-12-21T16:35:05.086Z|I-OCEAN7-304-0616641|  25.13  10.103  35.372  32.132 1487.1174 23:31:16.52M
2017-12-21T16:35:10.151Z|I-OCEAN7-304-0616641|  25.13  10.104  35.371  32.131 1487.1182 23:31:21.58M
2017-12-21T16:35:15.218Z|I-OCEAN7-304-0616641|  25.13  10.104  35.394  32.154 1487.1462 23:31:26.64M
2017-12-21T16:35:20.280Z|I-OCEAN7-304-0616641|  25.10  10.104  35.400  32.159 1487.1526 23:31:31.71M
2017-12-21T16:35:25.349Z|I-OCEAN7-304-0616641|  25.10  10.104  35.400  32.160 1487.1531 23:31:36.77M
2017-12-21T16:35:30.414Z|I-OCEAN7-304-0616641|  25.10  10.103  35.373  32.133 1487.1200 23:31:41.84M
2017-12-21T16:35:35.478Z|I-OCEAN7-304-0616641|  25.13  10.103  35.416  32.176 1487.1729 23:31:46.90M
2017-12-21T16:35:40.542Z|I-OCEAN7-304-0616641|  25.13  10.103  35.383  32.142 1487.1315 23:31:51.97M
2017-12-21T16:35:45.609Z|I-OCEAN7-304-0616641|  25.16  10.103  35.383  32.143 1487.1328 23:31:57.05M
2017-12-21T16:35:50.671Z|I-OCEAN7-304-0616641|  25.14  10.103  35.351  32.110 1487.0923 23:32:02.12M
2017-12-21T16:35:55.737Z|I-OCEAN7-304-0616641|  25.14  10.103  35.351  32.111 1487.0922 23:32:07.18M