2017-12-21T16:33:04.050Z|I-OCEAN7-304-0616641|  25.10  10.101  35.363  32.125 1487.1011 23:29:15.47M
2017-12-21T16:33:09.113Z|I-OCEAN7-304-0616641|  25.05  10.101  35.411  32.174 1487.1584 23:29:20.54M
2017-12-21T16:33:14.179Z|I-OCEAN7-304-0616641|  25.11  10.100  35.411  32.174 1487.1583 23:29:25.60M
2017-12-21T16:33:19.245Z|I-OCEAN7-304-0616641|  25.11  10.100  35.410  32.173 1487.1575 23:29:30.67M
2017-12-21T16:33:24.309Z|I-OCEAN7-304-0616641|  25.09  10.101  35.364  32.126 1487.1008 23:29:35.73M
2017-12-21T16:33:29.374Z|I-OCEAN7-304-0616641|  25.09  10.101  35.338  32.100 1487.0697 23:29:40.79M
2017-12-21T16:33:34.441Z|I-OCEAN7-304-0616641|  25.10  10.101  35.314  32.075 1487.0408 23:29:45.86M
2017-12-21T16:33:39.505Z|I-OCEAN7-304-0616641|  25.07  10.101  35.338  32.099 1487.0698 23:29:50.92M
2017-12-21T16:33:44.311Z|I-OCEAN7-304-0616641|  25.14  10.101  35.331  32.092 1487.0627 23:29:56.01M
2017-12-21T16:33:49.374Z|I-OCEAN7-304-0616641|  25.08  10.101  35.361  32.123 1487.1000 23:30:00.80M
2017-12-21T16:33:54.436Z|I-OCEAN7-304-0616641|  25.13  10.101  35.390  32.151 1487.1353 23:30:05.86M
2017-12-21T16:33:59.502Z|I-OCEAN7-304-0616641|  25.13  10.101  35.397  32.158 1487.1438 23:30:10.92M