2017-12-21T16:31:02.751Z|I-OCEAN7-304-0616641|  25.02  10.100  35.364  32.127 1487.0973 23:27:14.18M
2017-12-21T16:31:07.817Z|I-OCEAN7-304-0616641|  25.15  10.100  35.361  32.124 1487.0963 23:27:19.24M
2017-12-21T16:31:12.880Z|I-OCEAN7-304-0616641|  25.05  10.100  35.361  32.123 1487.0947 23:27:24.31M
2017-12-21T16:31:17.944Z|I-OCEAN7-304-0616641|  25.12  10.100  35.381  32.144 1487.1208 23:27:29.37M
2017-12-21T16:31:22.750Z|I-OCEAN7-304-0616641|  25.12  10.100  35.381  32.144 1487.1204 23:27:34.43M
2017-12-21T16:31:27.812Z|I-OCEAN7-304-0616641|  25.07  10.100  35.380  32.143 1487.1187 23:27:39.24M
2017-12-21T16:31:32.877Z|I-OCEAN7-304-0616641|  25.07  10.100  35.380  32.143 1487.1189 23:27:44.30M
2017-12-21T16:31:37.944Z|I-OCEAN7-304-0616641|  25.07  10.100  35.380  32.142 1487.1188 23:27:49.37M
2017-12-21T16:31:43.009Z|I-OCEAN7-304-0616641|  25.09  10.100  35.379  32.142 1487.1187 23:27:54.43M
2017-12-21T16:31:48.076Z|I-OCEAN7-304-0616641|  25.06  10.100  35.379  32.142 1487.1180 23:27:59.50M
2017-12-21T16:31:53.142Z|I-OCEAN7-304-0616641|  25.07  10.100  35.319  32.082 1487.0448 23:28:04.56M
2017-12-21T16:31:58.204Z|I-OCEAN7-304-0616641|  25.07  10.100  35.404  32.167 1487.1492 23:28:09.63M