2017-12-21T16:28:00.673Z|I-OCEAN7-304-0616641|  25.07  10.096  35.463  32.230 1487.2102 23:24:12.10M
2017-12-21T16:28:05.739Z|I-OCEAN7-304-0616641|  25.01  10.096  35.407  32.173 1487.1411 23:24:17.16M
2017-12-21T16:28:10.802Z|I-OCEAN7-304-0616641|  25.07  10.096  35.439  32.206 1487.1824 23:24:22.22M
2017-12-21T16:28:15.865Z|I-OCEAN7-304-0616641|  25.05  10.097  35.440  32.206 1487.1831 23:24:27.29M
2017-12-21T16:28:20.931Z|I-OCEAN7-304-0616641|  25.05  10.097  35.372  32.137 1487.1013 23:24:32.35M
2017-12-21T16:28:25.999Z|I-OCEAN7-304-0616641|  25.05  10.097  35.372  32.137 1487.1021 23:24:37.41M
2017-12-21T16:28:31.062Z|I-OCEAN7-304-0616641|  25.12  10.097  35.383  32.148 1487.1168 23:24:42.48M
2017-12-21T16:28:36.128Z|I-OCEAN7-304-0616641|  25.00  10.097  35.368  32.133 1487.0969 23:24:47.54M
2017-12-21T16:28:41.193Z|I-OCEAN7-304-0616641|  25.08  10.098  35.369  32.134 1487.0997 23:24:52.60M
2017-12-21T16:28:46.256Z|I-OCEAN7-304-0616641|  25.12  10.098  35.404  32.169 1487.1443 23:24:57.67M
2017-12-21T16:28:51.324Z|I-OCEAN7-304-0616641|  25.10  10.098  35.410  32.175 1487.1510 23:25:02.73M
2017-12-21T16:28:56.386Z|I-OCEAN7-304-0616641|  25.07  10.096  35.437  32.203 1487.1791 23:25:07.80M