2017-12-21T16:26:04.699Z|I-OCEAN7-304-0616641|  24.98  10.095  35.553  32.322 1487.3176 23:22:16.12M
2017-12-21T16:26:09.763Z|I-OCEAN7-304-0616641|  25.02  10.095  35.497  32.265 1487.2495 23:22:21.18M
2017-12-21T16:26:14.830Z|I-OCEAN7-304-0616641|  25.02  10.095  35.467  32.235 1487.2124 23:22:26.24M
2017-12-21T16:26:19.896Z|I-OCEAN7-304-0616641|  24.97  10.095  35.438  32.206 1487.1770 23:22:31.31M
2017-12-21T16:26:24.697Z|I-OCEAN7-304-0616641|  25.01  10.094  35.366  32.134 1487.0861 23:22:36.37M
2017-12-21T16:26:29.764Z|I-OCEAN7-304-0616641|  25.01  10.094  35.414  32.183 1487.1450 23:22:41.18M
2017-12-21T16:26:34.829Z|I-OCEAN7-304-0616641|  24.98  10.096  35.423  32.190 1487.1610 23:22:46.24M
2017-12-21T16:26:39.891Z|I-OCEAN7-304-0616641|  25.00  10.097  35.488  32.254 1487.2422 23:22:51.31M
2017-12-21T16:26:44.958Z|I-OCEAN7-304-0616641|  25.01  10.097  35.464  32.230 1487.2140 23:22:56.37M
2017-12-21T16:26:50.023Z|I-OCEAN7-304-0616641|  25.01  10.098  35.439  32.205 1487.1849 23:23:01.43M
2017-12-21T16:26:55.087Z|I-OCEAN7-304-0616641|  25.05  10.098  35.448  32.213 1487.1968 23:23:06.50M