2017-12-21T16:24:03.920Z|I-OCEAN7-304-0616641|  25.07  10.091  35.409  32.180 1487.1322 23:20:15.33M
2017-12-21T16:24:08.985Z|I-OCEAN7-304-0616641|  24.98  10.092  35.410  32.180 1487.1326 23:20:20.39M
2017-12-21T16:24:14.053Z|I-OCEAN7-304-0616641|  24.98  10.092  35.407  32.177 1487.1302 23:20:25.45M
2017-12-21T16:24:19.112Z|I-OCEAN7-304-0616641|  25.03  10.092  35.432  32.202 1487.1628 23:20:30.52M
2017-12-21T16:24:23.922Z|I-OCEAN7-304-0616641|  25.03  10.093  35.432  32.202 1487.1633 23:20:35.58M
2017-12-21T16:24:28.987Z|I-OCEAN7-304-0616641|  25.00  10.093  35.451  32.221 1487.1877 23:20:40.39M
2017-12-21T16:24:34.053Z|I-OCEAN7-304-0616641|  25.00  10.093  35.427  32.196 1487.1580 23:20:45.46M
2017-12-21T16:24:39.117Z|I-OCEAN7-304-0616641|  24.96  10.094  35.418  32.187 1487.1476 23:20:50.52M
2017-12-21T16:24:44.179Z|I-OCEAN7-304-0616641|  24.98  10.094  35.350  32.118 1487.0642 23:20:55.58M
2017-12-21T16:24:48.984Z|I-OCEAN7-304-0616641|  24.98  10.094  35.340  32.108 1487.0530 23:21:00.65M
2017-12-21T16:24:54.047Z|I-OCEAN7-304-0616641|  24.99  10.094  35.324  32.091 1487.0343 23:21:05.46M
2017-12-21T16:24:59.114Z|I-OCEAN7-304-0616641|  24.99  10.095  35.323  32.090 1487.0341 23:21:10.52M