2017-12-21T16:22:02.622Z|I-OCEAN7-304-0616641|  24.92  10.089  35.414  32.187 1487.1298 23:18:14.03M
2017-12-21T16:22:07.686Z|I-OCEAN7-304-0616641|  24.92  10.089  35.414  32.187 1487.1298 23:18:19.10M
2017-12-21T16:22:12.749Z|I-OCEAN7-304-0616641|  25.01  10.089  35.425  32.199 1487.1451 23:18:24.16M
2017-12-21T16:22:17.818Z|I-OCEAN7-304-0616641|  25.01  10.089  35.427  32.200 1487.1467 23:18:29.22M
2017-12-21T16:22:22.882Z|I-OCEAN7-304-0616641|  25.02  10.089  35.425  32.198 1487.1455 23:18:34.29M
2017-12-21T16:22:27.946Z|I-OCEAN7-304-0616641|  24.97  10.089  35.393  32.165 1487.1063 23:18:39.35M
2017-12-21T16:22:33.010Z|I-OCEAN7-304-0616641|  24.97  10.090  35.402  32.174 1487.1183 23:18:44.41M
2017-12-21T16:22:38.075Z|I-OCEAN7-304-0616641|  24.97  10.090  35.403  32.175 1487.1204 23:18:49.48M
2017-12-21T16:22:43.138Z|I-OCEAN7-304-0616641|  24.97  10.090  35.404  32.176 1487.1208 23:18:54.54M
2017-12-21T16:22:48.206Z|I-OCEAN7-304-0616641|  24.97  10.089  35.431  32.204 1487.1537 23:18:59.60M
2017-12-21T16:22:53.272Z|I-OCEAN7-304-0616641|  24.94  10.089  35.431  32.204 1487.1515 23:19:04.67M
2017-12-21T16:22:58.337Z|I-OCEAN7-304-0616641|  25.02  10.089  35.436  32.209 1487.1577 23:19:09.73M