2017-12-21T16:15:02.753Z|I-OCEAN7-304-0616641|  24.90  10.076  35.606  32.392 1487.3330 23:11:14.14M
2017-12-21T16:15:07.815Z|I-OCEAN7-304-0616641|  24.89  10.076  35.582  32.368 1487.3047 23:11:19.21M
2017-12-21T16:15:12.881Z|I-OCEAN7-304-0616641|  24.89  10.076  35.539  32.324 1487.2512 23:11:24.27M
2017-12-21T16:15:17.945Z|I-OCEAN7-304-0616641|  24.89  10.076  35.528  32.313 1487.2380 23:11:29.33M
2017-12-21T16:15:23.010Z|I-OCEAN7-304-0616641|  24.89  10.077  35.651  32.438 1487.3901 23:11:34.40M
2017-12-21T16:15:28.078Z|I-OCEAN7-304-0616641|  24.94  10.077  35.659  32.445 1487.4008 23:11:39.46M
2017-12-21T16:15:33.140Z|I-OCEAN7-304-0616641|  24.86  10.077  35.619  32.405 1487.3518 23:11:44.53M
2017-12-21T16:15:38.206Z|I-OCEAN7-304-0616641|  24.88  10.078  35.598  32.383 1487.3274 23:11:49.59M
2017-12-21T16:15:43.271Z|I-OCEAN7-304-0616641|  24.89  10.078  35.573  32.357 1487.2960 23:11:54.65M
2017-12-21T16:15:48.076Z|I-OCEAN7-304-0616641|  24.88  10.078  35.573  32.358 1487.2970 23:11:59.72M
2017-12-21T16:15:53.140Z|I-OCEAN7-304-0616641|  24.88  10.078  35.500  32.284 1487.2065 23:12:04.53M
2017-12-21T16:15:58.208Z|I-OCEAN7-304-0616641|  24.88  10.077  35.470  32.254 1487.1687 23:12:09.59M