2017-12-21T16:13:01.714Z|I-OCEAN7-304-0616641|  24.87  10.084  35.434  32.211 1487.1416 23:09:13.10M
2017-12-21T16:13:06.775Z|I-OCEAN7-304-0616641|  24.90  10.082  35.445  32.224 1487.1489 23:09:18.17M
2017-12-21T16:13:11.842Z|I-OCEAN7-304-0616641|  24.85  10.082  35.446  32.226 1487.1499 23:09:23.22M
2017-12-21T16:13:16.910Z|I-OCEAN7-304-0616641|  24.83  10.082  35.445  32.225 1487.1488 23:09:28.29M
2017-12-21T16:13:21.973Z|I-OCEAN7-304-0616641|  24.87  10.082  35.458  32.238 1487.1655 23:09:33.36M
2017-12-21T16:13:27.038Z|I-OCEAN7-304-0616641|  24.92  10.082  35.486  32.266 1487.2001 23:09:38.42M
2017-12-21T16:13:32.103Z|I-OCEAN7-304-0616641|  24.85  10.082  35.457  32.237 1487.1626 23:09:43.48M
2017-12-21T16:13:37.167Z|I-OCEAN7-304-0616641|  24.89  10.081  35.418  32.197 1487.1157 23:09:48.55M
2017-12-21T16:13:42.230Z|I-OCEAN7-304-0616641|  24.88  10.081  35.445  32.225 1487.1481 23:09:53.61M
2017-12-21T16:13:47.295Z|I-OCEAN7-304-0616641|  24.88  10.082  35.445  32.224 1487.1493 23:09:58.67M
2017-12-21T16:13:52.456Z|I-OCEAN7-304-0616641|  24.88  10.082  35.438  32.217 1487.1415 23:10:03.74M
2017-12-21T16:13:57.429Z|I-OCEAN7-304-0616641|  24.80  10.082  35.400  32.178 1487.0946 23:10:08.89M