2017-12-21T16:11:00.414Z|I-OCEAN7-304-0616641|  24.77  10.091  35.398  32.168 1487.1136 23:07:11.78M
2017-12-21T16:11:05.477Z|I-OCEAN7-304-0616641|  24.77  10.091  35.420  32.192 1487.1406 23:07:16.85M
2017-12-21T16:11:10.543Z|I-OCEAN7-304-0616641|  24.78  10.091  35.390  32.161 1487.1029 23:07:21.91M
2017-12-21T16:11:15.608Z|I-OCEAN7-304-0616641|  24.78  10.090  35.397  32.168 1487.1107 23:07:26.97M
2017-12-21T16:11:20.674Z|I-OCEAN7-304-0616641|  24.79  10.090  35.447  32.220 1487.1715 23:07:32.06M
2017-12-21T16:11:25.736Z|I-OCEAN7-304-0616641|  24.74  10.090  35.439  32.212 1487.1602 23:07:37.12M
2017-12-21T16:11:30.542Z|I-OCEAN7-304-0616641|  24.85  10.089  35.438  32.211 1487.1591 23:07:42.18M
2017-12-21T16:11:35.605Z|I-OCEAN7-304-0616641|  24.83  10.088  35.437  32.211 1487.1564 23:07:46.97M
2017-12-21T16:11:40.671Z|I-OCEAN7-304-0616641|  24.83  10.090  35.405  32.177 1487.1216 23:07:52.06M
2017-12-21T16:11:45.734Z|I-OCEAN7-304-0616641|  24.83  10.090  35.406  32.177 1487.1224 23:07:57.12M
2017-12-21T16:11:50.801Z|I-OCEAN7-304-0616641|  24.83  10.090  35.405  32.177 1487.1217 23:08:02.18M
2017-12-21T16:11:55.867Z|I-OCEAN7-304-0616641|  24.84  10.090  35.405  32.177 1487.1211 23:08:07.25M