2017-12-21T16:07:02.878Z|I-OCEAN7-304-0616641|  24.80  10.084  35.386  32.164 1487.0811 23:03:14.25M
2017-12-21T16:07:07.944Z|I-OCEAN7-304-0616641|  24.77  10.084  35.380  32.157 1487.0737 23:03:19.31M
2017-12-21T16:07:13.006Z|I-OCEAN7-304-0616641|  24.78  10.084  35.379  32.156 1487.0736 23:03:24.38M
2017-12-21T16:07:18.075Z|I-OCEAN7-304-0616641|  24.78  10.085  35.378  32.154 1487.0736 23:03:29.44M
2017-12-21T16:07:23.139Z|I-OCEAN7-304-0616641|  24.73  10.085  35.337  32.113 1487.0239 23:03:34.51M
2017-12-21T16:07:28.204Z|I-OCEAN7-304-0616641|  24.82  10.086  35.400  32.175 1487.1024 23:03:39.57M
2017-12-21T16:07:33.270Z|I-OCEAN7-304-0616641|  24.74  10.086  35.408  32.184 1487.1134 23:03:44.63M
2017-12-21T16:07:38.333Z|I-OCEAN7-304-0616641|  24.81  10.087  35.423  32.198 1487.1339 23:03:49.70M
2017-12-21T16:07:43.401Z|I-OCEAN7-304-0616641|  24.79  10.087  35.424  32.198 1487.1367 23:03:54.76M
2017-12-21T16:07:48.463Z|I-OCEAN7-304-0616641|  24.79  10.088  35.398  32.172 1487.1060 23:03:59.83M
2017-12-21T16:07:53.526Z|I-OCEAN7-304-0616641|  24.80  10.089  35.398  32.171 1487.1072 23:04:04.89M
2017-12-21T16:07:58.596Z|I-OCEAN7-304-0616641|  24.80  10.089  35.404  32.176 1487.1160 23:04:09.95M