2017-12-21T16:00:03.265Z|I-OCEAN7-304-0616641|  24.71  10.087  35.401  32.175 1487.1052 22:56:14.61M
2017-12-21T16:00:08.331Z|I-OCEAN7-304-0616641|  24.71  10.086  35.400  32.176 1487.1029 22:56:19.68M
2017-12-21T16:00:13.398Z|I-OCEAN7-304-0616641|  24.75  10.086  35.400  32.176 1487.1017 22:56:24.74M
2017-12-21T16:00:18.461Z|I-OCEAN7-304-0616641|  24.70  10.085  35.421  32.198 1487.1266 22:56:29.81M
2017-12-21T16:00:23.529Z|I-OCEAN7-304-0616641|  24.70  10.085  35.387  32.163 1487.0831 22:56:34.87M
2017-12-21T16:00:28.330Z|I-OCEAN7-304-0616641|  24.67  10.084  35.409  32.186 1487.1088 22:56:39.94M
2017-12-21T16:00:33.396Z|I-OCEAN7-304-0616641|  24.67  10.084  35.418  32.195 1487.1183 22:56:44.74M
2017-12-21T16:00:38.460Z|I-OCEAN7-304-0616641|  24.67  10.084  35.376  32.153 1487.0673 22:56:49.81M
2017-12-21T16:00:43.527Z|I-OCEAN7-304-0616641|  24.67  10.084  35.355  32.132 1487.0422 22:56:54.87M
2017-12-21T16:00:48.590Z|I-OCEAN7-304-0616641|  24.76  10.084  35.377  32.154 1487.0710 22:56:59.94M
2017-12-21T16:00:53.654Z|I-OCEAN7-304-0616641|  24.70  10.085  35.377  32.153 1487.0710 22:57:05.02M
2017-12-21T16:00:58.720Z|I-OCEAN7-304-0616641|  24.70  10.085  35.384  32.160 1487.0807 22:57:10.08M