2017-12-21T15:58:01.707Z|I-OCEAN7-304-0616641|  24.67  10.085  35.480  32.256 1487.1979 22:54:13.06M
2017-12-21T15:58:06.773Z|I-OCEAN7-304-0616641|  24.62  10.086  35.508  32.285 1487.2334 22:54:18.13M
2017-12-21T15:58:11.834Z|I-OCEAN7-304-0616641|  24.67  10.086  35.515  32.291 1487.2422 22:54:23.19M
2017-12-21T15:58:16.904Z|I-OCEAN7-304-0616641|  24.67  10.086  35.512  32.289 1487.2390 22:54:28.25M
2017-12-21T15:58:21.965Z|I-OCEAN7-304-0616641|  24.71  10.088  35.482  32.257 1487.2068 22:54:33.32M
2017-12-21T15:58:27.032Z|I-OCEAN7-304-0616641|  24.71  10.088  35.482  32.257 1487.2074 22:54:38.38M
2017-12-21T15:58:32.097Z|I-OCEAN7-304-0616641|  24.71  10.088  35.436  32.210 1487.1521 22:54:43.45M
2017-12-21T15:58:37.162Z|I-OCEAN7-304-0616641|  24.71  10.088  35.465  32.239 1487.1884 22:54:48.51M
2017-12-21T15:58:42.226Z|I-OCEAN7-304-0616641|  24.63  10.089  35.465  32.239 1487.1874 22:54:53.57M
2017-12-21T15:58:47.293Z|I-OCEAN7-304-0616641|  24.72  10.088  35.465  32.239 1487.1880 22:54:58.64M
2017-12-21T15:58:52.357Z|I-OCEAN7-304-0616641|  24.67  10.088  35.435  32.209 1487.1503 22:55:03.70M
2017-12-21T15:58:57.422Z|I-OCEAN7-304-0616641|  24.74  10.088  35.435  32.209 1487.1511 22:55:08.77M