2017-12-21T15:54:03.911Z|I-OCEAN7-304-0616641|  24.67  10.088  35.578  32.354 1487.3252 22:50:15.26M
2017-12-21T15:54:08.977Z|I-OCEAN7-304-0616641|  24.67  10.088  35.577  32.352 1487.3237 22:50:20.32M
2017-12-21T15:54:14.042Z|I-OCEAN7-304-0616641|  24.63  10.088  35.527  32.302 1487.2609 22:50:25.39M
2017-12-21T15:54:19.105Z|I-OCEAN7-304-0616641|  24.70  10.087  35.499  32.274 1487.2267 22:50:30.45M
2017-12-21T15:54:23.911Z|I-OCEAN7-304-0616641|  24.68  10.087  35.493  32.269 1487.2179 22:50:35.51M
2017-12-21T15:54:28.975Z|I-OCEAN7-304-0616641|  24.68  10.087  35.535  32.311 1487.2693 22:50:40.32M
2017-12-21T15:54:34.041Z|I-OCEAN7-304-0616641|  24.65  10.086  35.528  32.305 1487.2592 22:50:45.38M
2017-12-21T15:54:39.107Z|I-OCEAN7-304-0616641|  24.65  10.086  35.481  32.257 1487.2010 22:50:50.45M
2017-12-21T15:54:44.172Z|I-OCEAN7-304-0616641|  24.62  10.086  35.502  32.279 1487.2252 22:50:55.51M
2017-12-21T15:54:49.236Z|I-OCEAN7-304-0616641|  24.63  10.085  35.528  32.306 1487.2568 22:51:00.58M
2017-12-21T15:54:54.302Z|I-OCEAN7-304-0616641|  24.64  10.086  35.528  32.305 1487.2577 22:51:05.64M
2017-12-21T15:54:59.366Z|I-OCEAN7-304-0616641|  24.64  10.086  35.533  32.310 1487.2643 22:51:10.71M