2017-12-21T15:52:02.610Z|I-OCEAN7-304-0616641| 24.60 10.092 35.560 32.333 1487.3115 22:48:13.95M 2017-12-21T15:52:07.675Z|I-OCEAN7-304-0616641| 24.56 10.092 35.561 32.332 1487.3120 22:48:19.02M 2017-12-21T15:52:12.740Z|I-OCEAN7-304-0616641| 24.56 10.092 35.553 32.325 1487.3040 22:48:24.09M 2017-12-21T15:52:17.806Z|I-OCEAN7-304-0616641| 24.62 10.092 35.553 32.324 1487.3048 22:48:29.15M 2017-12-21T15:52:22.613Z|I-OCEAN7-304-0616641| 24.61 10.092 35.558 32.330 1487.3113 22:48:34.21M 2017-12-21T15:52:27.678Z|I-OCEAN7-304-0616641| 24.69 10.092 35.487 32.258 1487.2250 22:48:39.03M 2017-12-21T15:52:32.743Z|I-OCEAN7-304-0616641| 24.57 10.092 35.498 32.269 1487.2355 22:48:44.09M 2017-12-21T15:52:37.805Z|I-OCEAN7-304-0616641| 24.64 10.092 35.483 32.255 1487.2183 22:48:49.15M 2017-12-21T15:52:42.870Z|I-OCEAN7-304-0616641| 24.63 10.091 35.521 32.293 1487.2638 22:48:54.21M 2017-12-21T15:52:47.936Z|I-OCEAN7-304-0616641| 24.61 10.091 35.521 32.293 1487.2625 22:48:59.28M 2017-12-21T15:52:53.003Z|I-OCEAN7-304-0616641| 24.66 10.091 35.520 32.293 1487.2614 22:49:04.34M 2017-12-21T15:52:58.066Z|I-OCEAN7-304-0616641| 24.60 10.091 35.535 32.308 1487.2780 22:49:09.41M