2017-12-21T15:43:01.695Z|I-OCEAN7-304-0616641|  24.48  10.083  35.375  32.153 1487.0624 22:39:13.03M
2017-12-21T15:43:06.762Z|I-OCEAN7-304-0616641|  24.48  10.084  35.375  32.152 1487.0645 22:39:18.09M
2017-12-21T15:43:11.826Z|I-OCEAN7-304-0616641|  24.46  10.085  35.352  32.129 1487.0375 22:39:23.16M
2017-12-21T15:43:16.891Z|I-OCEAN7-304-0616641|  24.50  10.086  35.400  32.176 1487.0981 22:39:28.22M
2017-12-21T15:43:21.955Z|I-OCEAN7-304-0616641|  24.50  10.086  35.372  32.147 1487.0640 22:39:33.28M
2017-12-21T15:43:26.762Z|I-OCEAN7-304-0616641|  24.49  10.086  35.378  32.153 1487.0721 22:39:38.35M
2017-12-21T15:43:31.825Z|I-OCEAN7-304-0616641|  24.49  10.086  35.413  32.188 1487.1150 22:39:43.16M
2017-12-21T15:43:36.889Z|I-OCEAN7-304-0616641|  24.49  10.086  35.412  32.187 1487.1145 22:39:48.22M
2017-12-21T15:43:41.953Z|I-OCEAN7-304-0616641|  24.49  10.087  35.362  32.137 1487.0541 22:39:53.28M
2017-12-21T15:43:46.760Z|I-OCEAN7-304-0616641|  24.49  10.086  35.412  32.187 1487.1138 22:39:58.34M
2017-12-21T15:43:51.827Z|I-OCEAN7-304-0616641|  24.55  10.086  35.471  32.247 1487.1870 22:40:03.16M
2017-12-21T15:43:56.892Z|I-OCEAN7-304-0616641|  24.48  10.086  35.435  32.211 1487.1420 22:40:08.22M