2017-12-21T15:41:00.656Z|I-OCEAN7-304-0616641|  24.44  10.088  35.404  32.178 1487.1073 22:37:11.97M
2017-12-21T15:41:05.718Z|I-OCEAN7-304-0616641|  24.44  10.088  35.376  32.150 1487.0723 22:37:17.05M
2017-12-21T15:41:10.786Z|I-OCEAN7-304-0616641|  24.44  10.087  35.426  32.201 1487.1338 22:37:22.11M
2017-12-21T15:41:15.849Z|I-OCEAN7-304-0616641|  24.46  10.087  35.420  32.195 1487.1256 22:37:27.18M
2017-12-21T15:41:20.655Z|I-OCEAN7-304-0616641|  24.46  10.087  35.419  32.194 1487.1235 22:37:32.24M
2017-12-21T15:41:25.720Z|I-OCEAN7-304-0616641|  24.46  10.086  35.418  32.194 1487.1216 22:37:37.05M
2017-12-21T15:41:30.784Z|I-OCEAN7-304-0616641|  24.46  10.086  35.387  32.162 1487.0830 22:37:42.11M
2017-12-21T15:41:35.851Z|I-OCEAN7-304-0616641|  24.53  10.086  35.388  32.163 1487.0852 22:37:47.17M
2017-12-21T15:41:40.657Z|I-OCEAN7-304-0616641|  24.43  10.086  35.401  32.177 1487.1003 22:37:52.24M
2017-12-21T15:41:45.719Z|I-OCEAN7-304-0616641|  24.55  10.087  35.402  32.177 1487.1039 22:37:57.05M
2017-12-21T15:41:50.785Z|I-OCEAN7-304-0616641|  24.47  10.086  35.402  32.177 1487.1016 22:38:02.11M
2017-12-21T15:41:55.851Z|I-OCEAN7-304-0616641|  24.47  10.086  35.399  32.175 1487.0981 22:38:07.18M