2017-12-21T15:39:04.421Z|I-OCEAN7-304-0616641| 24.44 10.083 35.410 32.188 1487.1024 22:35:15.74M 2017-12-21T15:39:09.486Z|I-OCEAN7-304-0616641| 24.54 10.083 35.401 32.179 1487.0938 22:35:20.79M 2017-12-21T15:39:14.553Z|I-OCEAN7-304-0616641| 24.42 10.083 35.400 32.178 1487.0912 22:35:25.86M 2017-12-21T15:39:19.619Z|I-OCEAN7-304-0616641| 24.55 10.084 35.418 32.195 1487.1169 22:35:30.92M 2017-12-21T15:39:24.420Z|I-OCEAN7-304-0616641| 24.45 10.085 35.379 32.156 1487.0695 22:35:36.01M 2017-12-21T15:39:29.485Z|I-OCEAN7-304-0616641| 24.46 10.085 35.380 32.156 1487.0708 22:35:40.79M 2017-12-21T15:39:34.549Z|I-OCEAN7-304-0616641| 24.44 10.085 35.375 32.151 1487.0660 22:35:45.86M 2017-12-21T15:39:39.615Z|I-OCEAN7-304-0616641| 24.45 10.085 35.374 32.150 1487.0651 22:35:50.92M 2017-12-21T15:39:44.682Z|I-OCEAN7-304-0616641| 24.46 10.086 35.342 32.117 1487.0259 22:35:56.01M 2017-12-21T15:39:49.748Z|I-OCEAN7-304-0616641| 24.44 10.086 35.333 32.108 1487.0161 22:36:01.07M 2017-12-21T15:39:54.810Z|I-OCEAN7-304-0616641| 24.39 10.086 35.376 32.151 1487.0690 22:36:06.14M 2017-12-21T15:39:59.875Z|I-OCEAN7-304-0616641| 24.41 10.087 35.384 32.159 1487.0798 22:36:11.20M