2017-12-21T15:36:02.081Z|I-OCEAN7-304-0616641|  24.46  10.081  35.388  32.168 1487.0715 22:32:13.39M
2017-12-21T15:36:07.145Z|I-OCEAN7-304-0616641|  24.43  10.081  35.404  32.185 1487.0905 22:32:18.46M
2017-12-21T15:36:12.210Z|I-OCEAN7-304-0616641|  24.43  10.081  35.451  32.232 1487.1478 22:32:23.52M
2017-12-21T15:36:17.272Z|I-OCEAN7-304-0616641|  24.42  10.081  35.402  32.183 1487.0873 22:32:28.58M
2017-12-21T15:36:22.339Z|I-OCEAN7-304-0616641|  24.42  10.081  35.403  32.183 1487.0878 22:32:33.64M
2017-12-21T15:36:27.405Z|I-OCEAN7-304-0616641|  24.43  10.081  35.414  32.195 1487.1023 22:32:38.71M
2017-12-21T15:36:32.468Z|I-OCEAN7-304-0616641|  24.43  10.081  35.417  32.198 1487.1067 22:32:43.77M
2017-12-21T15:36:37.534Z|I-OCEAN7-304-0616641|  24.43  10.081  35.354  32.133 1487.0291 22:32:48.84M
2017-12-21T15:36:42.602Z|I-OCEAN7-304-0616641|  24.43  10.081  35.354  32.133 1487.0297 22:32:53.90M
2017-12-21T15:36:47.663Z|I-OCEAN7-304-0616641|  24.43  10.082  35.317  32.095 1486.9849 22:32:58.97M
2017-12-21T15:36:52.729Z|I-OCEAN7-304-0616641|  24.37  10.082  35.295  32.073 1486.9594 22:33:04.05M
2017-12-21T15:36:57.794Z|I-OCEAN7-304-0616641|  24.41  10.083  35.305  32.083 1486.9731 22:33:09.11M