2017-12-21T15:25:04.685Z|I-OCEAN7-304-0616641|  24.31  10.101  35.499  32.262 1487.2544 22:21:15.95M
2017-12-21T15:25:09.753Z|I-OCEAN7-304-0616641|  24.32  10.101  35.460  32.223 1487.2080 22:21:21.03M
2017-12-21T15:25:14.815Z|I-OCEAN7-304-0616641|  24.27  10.098  35.454  32.220 1487.1925 22:21:26.10M
2017-12-21T15:25:19.879Z|I-OCEAN7-304-0616641|  24.32  10.098  35.454  32.220 1487.1915 22:21:31.16M
2017-12-21T15:25:24.946Z|I-OCEAN7-304-0616641|  24.26  10.097  35.423  32.189 1487.1521 22:21:36.22M
2017-12-21T15:25:30.011Z|I-OCEAN7-304-0616641|  24.28  10.097  35.412  32.178 1487.1390 22:21:41.29M
2017-12-21T15:25:35.075Z|I-OCEAN7-304-0616641|  24.28  10.097  35.409  32.175 1487.1333 22:21:46.35M
2017-12-21T15:25:40.143Z|I-OCEAN7-304-0616641|  24.34  10.094  35.409  32.178 1487.1277 22:21:51.42M
2017-12-21T15:25:45.203Z|I-OCEAN7-304-0616641|  24.24  10.094  35.392  32.160 1487.1063 22:21:56.48M
2017-12-21T15:25:50.269Z|I-OCEAN7-304-0616641|  24.25  10.095  35.392  32.160 1487.1069 22:22:01.54M
2017-12-21T15:25:55.334Z|I-OCEAN7-304-0616641|  24.25  10.095  35.400  32.168 1487.1182 22:22:06.61M