2017-12-21T15:23:03.390Z|I-OCEAN7-304-0616641|  24.31  10.094  35.369  32.137 1487.0775 22:19:14.65M
2017-12-21T15:23:08.452Z|I-OCEAN7-304-0616641|  24.31  10.094  35.412  32.181 1487.1320 22:19:19.72M
2017-12-21T15:23:13.258Z|I-OCEAN7-304-0616641|  24.31  10.094  35.412  32.181 1487.1324 22:19:24.78M
2017-12-21T15:23:18.323Z|I-OCEAN7-304-0616641|  24.31  10.095  35.404  32.172 1487.1221 22:19:29.59M
2017-12-21T15:23:23.479Z|I-OCEAN7-304-0616641|  24.28  10.095  35.387  32.155 1487.1006 22:19:34.65M
2017-12-21T15:23:28.454Z|I-OCEAN7-304-0616641|  24.28  10.095  35.424  32.192 1487.1469 22:19:39.80M
2017-12-21T15:23:33.519Z|I-OCEAN7-304-0616641|  24.29  10.095  35.396  32.164 1487.1123 22:19:44.78M
2017-12-21T15:23:38.582Z|I-OCEAN7-304-0616641|  24.27  10.095  35.424  32.193 1487.1476 22:19:49.84M
2017-12-21T15:23:43.649Z|I-OCEAN7-304-0616641|  24.33  10.095  35.366  32.134 1487.0768 22:19:54.91M
2017-12-21T15:23:48.715Z|I-OCEAN7-304-0616641|  24.31  10.095  35.408  32.177 1487.1278 22:19:59.97M
2017-12-21T15:23:53.779Z|I-OCEAN7-304-0616641|  24.30  10.094  35.373  32.141 1487.0837 22:20:05.06M
2017-12-21T15:23:58.842Z|I-OCEAN7-304-0616641|  24.29  10.094  35.335  32.103 1487.0361 22:20:10.12M