2017-12-21T15:21:02.352Z|I-OCEAN7-304-0616641|  24.28  10.094  35.507  32.277 1487.2480 22:17:13.61M
2017-12-21T15:21:07.418Z|I-OCEAN7-304-0616641|  24.30  10.094  35.507  32.276 1487.2477 22:17:18.67M
2017-12-21T15:21:12.483Z|I-OCEAN7-304-0616641|  24.39  10.095  35.423  32.191 1487.1467 22:17:23.74M
2017-12-21T15:21:17.548Z|I-OCEAN7-304-0616641|  24.27  10.095  35.497  32.266 1487.2366 22:17:28.80M
2017-12-21T15:21:22.614Z|I-OCEAN7-304-0616641|  24.32  10.095  35.445  32.213 1487.1736 22:17:33.87M
2017-12-21T15:21:27.675Z|I-OCEAN7-304-0616641|  24.27  10.095  35.452  32.219 1487.1820 22:17:38.93M
2017-12-21T15:21:32.740Z|I-OCEAN7-304-0616641|  24.27  10.095  35.452  32.220 1487.1829 22:17:44.01M
2017-12-21T15:21:37.807Z|I-OCEAN7-304-0616641|  24.27  10.096  35.452  32.219 1487.1836 22:17:49.08M
2017-12-21T15:21:42.869Z|I-OCEAN7-304-0616641|  24.26  10.096  35.482  32.250 1487.2214 22:17:54.14M
2017-12-21T15:21:47.938Z|I-OCEAN7-304-0616641|  24.27  10.096  35.477  32.244 1487.2152 22:17:59.20M
2017-12-21T15:21:53.001Z|I-OCEAN7-304-0616641|  24.27  10.096  35.514  32.282 1487.2599 22:18:04.27M
2017-12-21T15:21:58.067Z|I-OCEAN7-304-0616641|  24.27  10.096  35.540  32.309 1487.2921 22:18:09.33M