2017-12-21T15:04:00.809Z|I-OCEAN7-304-0616641|  24.08  10.090  35.425  32.197 1487.1335 22:00:12.02M
2017-12-21T15:04:05.875Z|I-OCEAN7-304-0616641|  24.07  10.090  35.412  32.184 1487.1182 22:00:17.08M
2017-12-21T15:04:10.939Z|I-OCEAN7-304-0616641|  24.07  10.091  35.379  32.150 1487.0790 22:00:22.15M
2017-12-21T15:04:16.005Z|I-OCEAN7-304-0616641|  24.07  10.091  35.373  32.144 1487.0723 22:00:27.21M
2017-12-21T15:04:21.067Z|I-OCEAN7-304-0616641|  23.98  10.090  35.371  32.143 1487.0665 22:00:32.28M
2017-12-21T15:04:26.131Z|I-OCEAN7-304-0616641|  24.04  10.090  35.420  32.193 1487.1266 22:00:37.34M
2017-12-21T15:04:31.197Z|I-OCEAN7-304-0616641|  24.04  10.090  35.421  32.193 1487.1271 22:00:42.40M
2017-12-21T15:04:36.262Z|I-OCEAN7-304-0616641|  24.04  10.090  35.421  32.194 1487.1283 22:00:47.47M
2017-12-21T15:04:41.329Z|I-OCEAN7-304-0616641|  24.04  10.090  35.422  32.195 1487.1301 22:00:52.53M
2017-12-21T15:04:46.390Z|I-OCEAN7-304-0616641|  24.04  10.090  35.386  32.158 1487.0853 22:00:57.60M
2017-12-21T15:04:51.199Z|I-OCEAN7-304-0616641|  24.03  10.090  35.380  32.152 1487.0769 22:01:02.66M
2017-12-21T15:04:56.265Z|I-OCEAN7-304-0616641|  24.01  10.090  35.433  32.206 1487.1403 22:01:07.47M