2017-12-21T14:57:00.942Z|I-OCEAN7-304-0616641|  23.96  10.094  35.469  32.239 1487.1947 21:53:12.13M
2017-12-21T14:57:06.009Z|I-OCEAN7-304-0616641|  23.98  10.094  35.444  32.213 1487.1644 21:53:17.19M
2017-12-21T14:57:11.073Z|I-OCEAN7-304-0616641|  23.97  10.094  35.444  32.213 1487.1643 21:53:22.26M
2017-12-21T14:57:16.139Z|I-OCEAN7-304-0616641|  23.97  10.094  35.444  32.213 1487.1655 21:53:27.32M
2017-12-21T14:57:21.203Z|I-OCEAN7-304-0616641|  23.97  10.095  35.478  32.246 1487.2078 21:53:32.39M
2017-12-21T14:57:26.268Z|I-OCEAN7-304-0616641|  23.97  10.095  35.478  32.247 1487.2083 21:53:37.45M
2017-12-21T14:57:31.333Z|I-OCEAN7-304-0616641|  23.97  10.095  35.538  32.307 1487.2831 21:53:42.51M
2017-12-21T14:57:36.399Z|I-OCEAN7-304-0616641|  23.99  10.095  35.527  32.296 1487.2710 21:53:47.58M
2017-12-21T14:57:41.463Z|I-OCEAN7-304-0616641|  24.00  10.096  35.468  32.236 1487.1985 21:53:52.64M
2017-12-21T14:57:46.529Z|I-OCEAN7-304-0616641|  24.00  10.096  35.519  32.288 1487.2621 21:53:57.71M
2017-12-21T14:57:51.594Z|I-OCEAN7-304-0616641|  23.94  10.096  35.519  32.287 1487.2607 21:54:02.77M
2017-12-21T14:57:56.658Z|I-OCEAN7-304-0616641|  23.99  10.096  35.462  32.230 1487.1915 21:54:07.83M