2017-12-21T14:55:04.451Z|I-OCEAN7-304-0616641|  23.92  10.096  35.427  32.195 1487.1473 21:51:15.62M
2017-12-21T14:55:09.516Z|I-OCEAN7-304-0616641|  23.92  10.096  35.463  32.231 1487.1908 21:51:20.69M
2017-12-21T14:55:14.579Z|I-OCEAN7-304-0616641|  23.90  10.095  35.463  32.231 1487.1910 21:51:25.75M
2017-12-21T14:55:19.646Z|I-OCEAN7-304-0616641|  23.90  10.096  35.464  32.232 1487.1919 21:51:30.81M
2017-12-21T14:55:24.711Z|I-OCEAN7-304-0616641|  23.90  10.096  35.462  32.230 1487.1903 21:51:35.88M
2017-12-21T14:55:29.776Z|I-OCEAN7-304-0616641|  23.91  10.096  35.488  32.256 1487.2222 21:51:40.94M
2017-12-21T14:55:34.843Z|I-OCEAN7-304-0616641|  23.91  10.096  35.488  32.256 1487.2214 21:51:46.03M
2017-12-21T14:55:39.905Z|I-OCEAN7-304-0616641|  23.94  10.096  35.448  32.216 1487.1736 21:51:51.09M
2017-12-21T14:55:44.972Z|I-OCEAN7-304-0616641|  23.89  10.096  35.448  32.216 1487.1735 21:51:56.15M
2017-12-21T14:55:50.038Z|I-OCEAN7-304-0616641|  23.94  10.096  35.500  32.268 1487.2380 21:52:01.22M
2017-12-21T14:55:55.100Z|I-OCEAN7-304-0616641|  23.93  10.096  35.527  32.295 1487.2706 21:52:06.28M