2017-12-21T14:53:02.893Z|I-OCEAN7-304-0616641|  23.89  10.094  35.520  32.290 1487.2572 21:49:14.07M
2017-12-21T14:53:07.956Z|I-OCEAN7-304-0616641|  23.89  10.094  35.519  32.289 1487.2552 21:49:19.13M
2017-12-21T14:53:13.026Z|I-OCEAN7-304-0616641|  23.89  10.094  35.517  32.287 1487.2534 21:49:24.19M
2017-12-21T14:53:18.088Z|I-OCEAN7-304-0616641|  23.92  10.094  35.473  32.242 1487.1992 21:49:29.26M
2017-12-21T14:53:23.154Z|I-OCEAN7-304-0616641|  23.92  10.094  35.447  32.216 1487.1678 21:49:34.32M
2017-12-21T14:53:28.218Z|I-OCEAN7-304-0616641|  23.92  10.094  35.482  32.251 1487.2102 21:49:39.39M
2017-12-21T14:53:33.286Z|I-OCEAN7-304-0616641|  23.92  10.094  35.482  32.252 1487.2109 21:49:44.45M
2017-12-21T14:53:38.349Z|I-OCEAN7-304-0616641|  23.91  10.094  35.457  32.226 1487.1797 21:49:49.52M
2017-12-21T14:53:43.412Z|I-OCEAN7-304-0616641|  23.87  10.094  35.485  32.255 1487.2145 21:49:54.58M
2017-12-21T14:53:48.477Z|I-OCEAN7-304-0616641|  23.87  10.094  35.486  32.255 1487.2150 21:49:59.64M
2017-12-21T14:53:53.541Z|I-OCEAN7-304-0616641|  23.88  10.094  35.486  32.255 1487.2159 21:50:04.71M
2017-12-21T14:53:58.609Z|I-OCEAN7-304-0616641|  23.88  10.095  35.487  32.256 1487.2173 21:50:09.77M