2017-12-21T14:33:04.075Z|I-OCEAN7-304-0616641|  23.68  10.097  35.355  32.121 1487.0590 21:29:15.18M
2017-12-21T14:33:09.137Z|I-OCEAN7-304-0616641|  23.68  10.097  35.347  32.113 1487.0494 21:29:20.25M
2017-12-21T14:33:14.205Z|I-OCEAN7-304-0616641|  23.68  10.097  35.346  32.112 1487.0472 21:29:25.31M
2017-12-21T14:33:19.268Z|I-OCEAN7-304-0616641|  23.68  10.096  35.386  32.153 1487.0955 21:29:30.38M
2017-12-21T14:33:24.336Z|I-OCEAN7-304-0616641|  23.68  10.096  35.380  32.147 1487.0874 21:29:35.44M
2017-12-21T14:33:29.399Z|I-OCEAN7-304-0616641|  23.72  10.096  35.397  32.164 1487.1067 21:29:40.51M
2017-12-21T14:33:34.464Z|I-OCEAN7-304-0616641|  23.70  10.095  35.433  32.201 1487.1506 21:29:45.57M
2017-12-21T14:33:39.530Z|I-OCEAN7-304-0616641|  23.70  10.095  35.433  32.202 1487.1505 21:29:50.63M
2017-12-21T14:33:44.594Z|I-OCEAN7-304-0616641|  23.70  10.095  35.409  32.177 1487.1199 21:29:55.70M
2017-12-21T14:33:49.658Z|I-OCEAN7-304-0616641|  23.69  10.095  35.380  32.147 1487.0836 21:30:00.76M
2017-12-21T14:33:54.726Z|I-OCEAN7-304-0616641|  23.66  10.095  35.380  32.147 1487.0844 21:30:05.82M
2017-12-21T14:33:59.789Z|I-OCEAN7-304-0616641|  23.70  10.095  35.410  32.177 1487.1219 21:30:10.89M