2017-12-21T14:29:01.481Z|I-OCEAN7-304-0616641|  23.61  10.094  35.342  32.111 1487.0350 21:25:12.57M
2017-12-21T14:29:06.544Z|I-OCEAN7-304-0616641|  23.61  10.094  35.303  32.071 1486.9875 21:25:17.63M
2017-12-21T14:29:11.610Z|I-OCEAN7-304-0616641|  23.63  10.094  35.342  32.110 1487.0341 21:25:22.70M
2017-12-21T14:29:16.677Z|I-OCEAN7-304-0616641|  23.59  10.093  35.342  32.110 1487.0319 21:25:27.76M
2017-12-21T14:29:21.741Z|I-OCEAN7-304-0616641|  23.67  10.093  35.363  32.133 1487.0585 21:25:32.83M
2017-12-21T14:29:26.806Z|I-OCEAN7-304-0616641|  23.69  10.093  35.354  32.124 1487.0460 21:25:37.89M
2017-12-21T14:29:31.870Z|I-OCEAN7-304-0616641|  23.66  10.092  35.356  32.126 1487.0471 21:25:42.95M
2017-12-21T14:29:36.934Z|I-OCEAN7-304-0616641|  23.65  10.092  35.330  32.099 1487.0148 21:25:48.04M
2017-12-21T14:29:41.999Z|I-OCEAN7-304-0616641|  23.65  10.092  35.322  32.092 1487.0045 21:25:53.10M
2017-12-21T14:29:47.065Z|I-OCEAN7-304-0616641|  23.63  10.092  35.389  32.160 1487.0867 21:25:58.16M
2017-12-21T14:29:52.128Z|I-OCEAN7-304-0616641|  23.63  10.092  35.317  32.087 1486.9979 21:26:03.23M
2017-12-21T14:29:57.191Z|I-OCEAN7-304-0616641|  23.63  10.092  35.317  32.087 1486.9985 21:26:08.29M