2017-12-21T14:27:04.988Z|I-OCEAN7-304-0616641|  23.66  10.098  35.389  32.154 1487.1025 21:23:16.08M
2017-12-21T14:27:10.051Z|I-OCEAN7-304-0616641|  23.65  10.098  35.413  32.178 1487.1324 21:23:21.15M
2017-12-21T14:27:15.118Z|I-OCEAN7-304-0616641|  23.64  10.099  35.413  32.177 1487.1332 21:23:26.21M
2017-12-21T14:27:20.182Z|I-OCEAN7-304-0616641|  23.61  10.099  35.368  32.132 1487.0784 21:23:31.27M
2017-12-21T14:27:25.249Z|I-OCEAN7-304-0616641|  23.61  10.099  35.340  32.104 1487.0437 21:23:36.34M
2017-12-21T14:27:30.314Z|I-OCEAN7-304-0616641|  23.60  10.099  35.370  32.135 1487.0800 21:23:41.40M
2017-12-21T14:27:35.376Z|I-OCEAN7-304-0616641|  23.59  10.099  35.409  32.174 1487.1283 21:23:46.47M
2017-12-21T14:27:40.443Z|I-OCEAN7-304-0616641|  23.60  10.099  35.399  32.164 1487.1161 21:23:51.53M
2017-12-21T14:27:45.506Z|I-OCEAN7-304-0616641|  23.63  10.098  35.418  32.183 1487.1385 21:23:56.59M
2017-12-21T14:27:50.571Z|I-OCEAN7-304-0616641|  23.63  10.098  35.418  32.183 1487.1372 21:24:01.66M
2017-12-21T14:27:55.636Z|I-OCEAN7-304-0616641|  23.63  10.098  35.406  32.171 1487.1228 21:24:06.72M