2017-12-21T14:25:03.430Z|I-OCEAN7-304-0616641|  23.58  10.097  35.414  32.180 1487.1296 21:21:14.51M
2017-12-21T14:25:08.495Z|I-OCEAN7-304-0616641|  23.54  10.097  35.423  32.189 1487.1396 21:21:19.57M
2017-12-21T14:25:13.559Z|I-OCEAN7-304-0616641|  23.59  10.097  35.403  32.169 1487.1157 21:21:24.64M
2017-12-21T14:25:18.623Z|I-OCEAN7-304-0616641|  23.58  10.097  35.394  32.160 1487.1055 21:21:29.70M
2017-12-21T14:25:23.687Z|I-OCEAN7-304-0616641|  23.58  10.097  35.376  32.142 1487.0840 21:21:34.76M
2017-12-21T14:25:28.754Z|I-OCEAN7-304-0616641|  23.59  10.097  35.376  32.142 1487.0833 21:21:39.83M
2017-12-21T14:25:33.820Z|I-OCEAN7-304-0616641|  23.56  10.097  35.376  32.141 1487.0834 21:21:44.89M
2017-12-21T14:25:38.884Z|I-OCEAN7-304-0616641|  23.58  10.098  35.412  32.178 1487.1288 21:21:49.96M
2017-12-21T14:25:43.950Z|I-OCEAN7-304-0616641|  23.58  10.098  35.421  32.186 1487.1405 21:21:55.04M
2017-12-21T14:25:49.014Z|I-OCEAN7-304-0616641|  23.57  10.098  35.399  32.165 1487.1139 21:22:00.11M
2017-12-21T14:25:54.079Z|I-OCEAN7-304-0616641|  23.67  10.098  35.391  32.156 1487.1051 21:22:05.17M
2017-12-21T14:25:59.144Z|I-OCEAN7-304-0616641|  23.55  10.098  35.389  32.155 1487.1012 21:22:10.23M