2017-12-21T14:23:02.392Z|I-OCEAN7-304-0616641| 23.54 10.106 35.356 32.114 1487.0796 21:19:13.48M 2017-12-21T14:23:07.458Z|I-OCEAN7-304-0616641| 23.59 10.105 35.356 32.114 1487.0791 21:19:18.53M 2017-12-21T14:23:12.264Z|I-OCEAN7-304-0616641| 23.57 10.104 35.383 32.143 1487.1088 21:19:23.59M 2017-12-21T14:23:17.325Z|I-OCEAN7-304-0616641| 23.63 10.104 35.343 32.103 1487.0601 21:19:28.41M 2017-12-21T14:23:22.390Z|I-OCEAN7-304-0616641| 23.61 10.103 35.351 32.112 1487.0676 21:19:33.46M 2017-12-21T14:23:27.460Z|I-OCEAN7-304-0616641| 23.60 10.103 35.352 32.113 1487.0680 21:19:38.53M 2017-12-21T14:23:32.522Z|I-OCEAN7-304-0616641| 23.54 10.102 35.387 32.148 1487.1079 21:19:43.60M 2017-12-21T14:23:37.588Z|I-OCEAN7-304-0616641| 23.59 10.102 35.476 32.239 1487.2178 21:19:48.66M 2017-12-21T14:23:42.653Z|I-OCEAN7-304-0616641| 23.54 10.101 35.422 32.184 1487.1494 21:19:53.72M 2017-12-21T14:23:47.717Z|I-OCEAN7-304-0616641| 23.61 10.101 35.341 32.103 1487.0519 21:19:58.79M 2017-12-21T14:23:52.784Z|I-OCEAN7-304-0616641| 23.53 10.101 35.366 32.128 1487.0792 21:20:03.85M 2017-12-21T14:23:57.843Z|I-OCEAN7-304-0616641| 23.57 10.101 35.392 32.154 1487.1112 21:20:08.92M