2017-12-21T14:20:00.059Z|I-OCEAN7-304-0616641|  23.56  10.098  35.377  32.142 1487.0868 21:16:11.12M
2017-12-21T14:20:05.121Z|I-OCEAN7-304-0616641|  23.50  10.098  35.404  32.170 1487.1180 21:16:16.19M
2017-12-21T14:20:10.187Z|I-OCEAN7-304-0616641|  23.50  10.098  35.375  32.140 1487.0835 21:16:21.26M
2017-12-21T14:20:15.250Z|I-OCEAN7-304-0616641|  23.55  10.098  35.381  32.146 1487.0924 21:16:26.32M
2017-12-21T14:20:20.316Z|I-OCEAN7-304-0616641|  23.50  10.099  35.382  32.146 1487.0935 21:16:31.38M
2017-12-21T14:20:25.380Z|I-OCEAN7-304-0616641|  23.52  10.099  35.383  32.147 1487.0964 21:16:36.45M
2017-12-21T14:20:30.445Z|I-OCEAN7-304-0616641|  23.50  10.099  35.385  32.149 1487.0988 21:16:41.51M
2017-12-21T14:20:35.553Z|I-OCEAN7-304-0616641|  23.50  10.100  35.387  32.151 1487.1019 21:16:46.57M
2017-12-21T14:20:40.576Z|I-OCEAN7-304-0616641|  23.50  10.100  35.388  32.152 1487.1044 21:16:51.68M
2017-12-21T14:20:45.639Z|I-OCEAN7-304-0616641|  23.51  10.100  35.403  32.166 1487.1237 21:16:56.70M
2017-12-21T14:20:50.706Z|I-OCEAN7-304-0616641|  23.51  10.101  35.402  32.164 1487.1232 21:17:01.76M
2017-12-21T14:20:55.770Z|I-OCEAN7-304-0616641|  23.52  10.101  35.415  32.178 1487.1396 21:17:06.83M