2017-12-21T14:18:04.343Z|I-OCEAN7-304-0616641|  23.50  10.105  35.447  32.207 1487.1881 21:14:15.41M
2017-12-21T14:18:09.410Z|I-OCEAN7-304-0616641|  23.57  10.104  35.408  32.168 1487.1409 21:14:20.47M
2017-12-21T14:18:14.474Z|I-OCEAN7-304-0616641|  23.49  10.104  35.435  32.195 1487.1726 21:14:25.53M
2017-12-21T14:18:19.276Z|I-OCEAN7-304-0616641|  23.49  10.104  35.428  32.188 1487.1630 21:14:30.60M
2017-12-21T14:18:24.343Z|I-OCEAN7-304-0616641|  23.51  10.104  35.427  32.188 1487.1609 21:14:35.40M
2017-12-21T14:18:29.406Z|I-OCEAN7-304-0616641|  23.51  10.103  35.426  32.187 1487.1578 21:14:40.47M
2017-12-21T14:18:34.474Z|I-OCEAN7-304-0616641|  23.51  10.103  35.427  32.188 1487.1584 21:14:45.53M
2017-12-21T14:18:39.537Z|I-OCEAN7-304-0616641|  23.53  10.102  35.423  32.185 1487.1531 21:14:50.60M
2017-12-21T14:18:44.604Z|I-OCEAN7-304-0616641|  23.52  10.102  35.422  32.184 1487.1492 21:14:55.66M
2017-12-21T14:18:49.668Z|I-OCEAN7-304-0616641|  23.58  10.101  35.420  32.182 1487.1465 21:15:00.72M
2017-12-21T14:18:54.732Z|I-OCEAN7-304-0616641|  23.51  10.101  35.418  32.182 1487.1426 21:15:05.79M
2017-12-21T14:18:59.537Z|I-OCEAN7-304-0616641|  23.53  10.102  35.407  32.168 1487.1321 21:15:10.85M