2017-12-21T14:05:00.585Z|I-OCEAN7-304-0616641|  23.32  10.105  35.450  32.210 1487.1893 21:01:11.60M
2017-12-21T14:05:05.651Z|I-OCEAN7-304-0616641|  23.32  10.105  35.450  32.210 1487.1899 21:01:16.66M
2017-12-21T14:05:10.717Z|I-OCEAN7-304-0616641|  23.31  10.105  35.450  32.210 1487.1903 21:01:21.73M
2017-12-21T14:05:15.782Z|I-OCEAN7-304-0616641|  23.31  10.105  35.481  32.241 1487.2286 21:01:26.79M
2017-12-21T14:05:20.846Z|I-OCEAN7-304-0616641|  23.28  10.106  35.447  32.206 1487.1866 21:01:31.86M
2017-12-21T14:05:25.912Z|I-OCEAN7-304-0616641|  23.33  10.106  35.447  32.205 1487.1876 21:01:36.92M
2017-12-21T14:05:30.974Z|I-OCEAN7-304-0616641|  23.35  10.105  35.450  32.210 1487.1915 21:01:42.01M
2017-12-21T14:05:36.038Z|I-OCEAN7-304-0616641|  23.35  10.105  35.446  32.206 1487.1857 21:01:47.07M
2017-12-21T14:05:41.105Z|I-OCEAN7-304-0616641|  23.40  10.105  35.446  32.206 1487.1853 21:01:52.13M
2017-12-21T14:05:46.172Z|I-OCEAN7-304-0616641|  23.39  10.105  35.445  32.205 1487.1846 21:01:57.20M
2017-12-21T14:05:51.239Z|I-OCEAN7-304-0616641|  23.31  10.105  35.450  32.210 1487.1893 21:02:02.26M
2017-12-21T14:05:56.302Z|I-OCEAN7-304-0616641|  23.33  10.102  35.432  32.194 1487.1588 21:02:07.33M