2017-12-21T14:03:04.093Z|I-OCEAN7-304-0616641|  23.29  10.103  35.484  32.245 1487.2266 20:59:15.11M
2017-12-21T14:03:09.158Z|I-OCEAN7-304-0616641|  23.30  10.103  35.483  32.244 1487.2252 20:59:20.18M
2017-12-21T14:03:14.224Z|I-OCEAN7-304-0616641|  23.30  10.103  35.455  32.217 1487.1912 20:59:25.24M
2017-12-21T14:03:19.290Z|I-OCEAN7-304-0616641|  23.25  10.103  35.416  32.177 1487.1415 20:59:30.31M
2017-12-21T14:03:24.353Z|I-OCEAN7-304-0616641|  23.35  10.105  35.388  32.148 1487.1133 20:59:35.37M
2017-12-21T14:03:29.417Z|I-OCEAN7-304-0616641|  23.34  10.105  35.481  32.241 1487.2277 20:59:40.43M
2017-12-21T14:03:34.483Z|I-OCEAN7-304-0616641|  23.31  10.105  35.482  32.242 1487.2283 20:59:45.50M
2017-12-21T14:03:39.548Z|I-OCEAN7-304-0616641|  23.35  10.105  35.456  32.216 1487.1976 20:59:50.56M
2017-12-21T14:03:44.614Z|I-OCEAN7-304-0616641|  23.36  10.105  35.491  32.251 1487.2402 20:59:55.62M
2017-12-21T14:03:49.679Z|I-OCEAN7-304-0616641|  23.33  10.105  35.458  32.218 1487.1981 21:00:00.69M
2017-12-21T14:03:54.742Z|I-OCEAN7-304-0616641|  23.34  10.105  35.428  32.188 1487.1624 21:00:05.75M
2017-12-21T14:03:59.806Z|I-OCEAN7-304-0616641|  23.34  10.105  35.429  32.189 1487.1631 21:00:10.81M