2017-12-21T14:01:02.535Z|I-OCEAN7-304-0616641|  23.29  10.105  35.437  32.197 1487.1743 20:57:13.54M
2017-12-21T14:01:07.600Z|I-OCEAN7-304-0616641|  23.30  10.105  35.438  32.197 1487.1748 20:57:18.60M
2017-12-21T14:01:12.666Z|I-OCEAN7-304-0616641|  23.31  10.105  35.439  32.198 1487.1763 20:57:23.67M
2017-12-21T14:01:17.730Z|I-OCEAN7-304-0616641|  23.24  10.105  35.476  32.236 1487.2208 20:57:28.73M
2017-12-21T14:01:22.795Z|I-OCEAN7-304-0616641|  23.29  10.105  35.476  32.235 1487.2206 20:57:33.79M
2017-12-21T14:01:27.861Z|I-OCEAN7-304-0616641|  23.29  10.105  35.475  32.236 1487.2200 20:57:38.86M
2017-12-21T14:01:32.922Z|I-OCEAN7-304-0616641|  23.36  10.105  35.484  32.244 1487.2321 20:57:43.92M
2017-12-21T14:01:37.991Z|I-OCEAN7-304-0616641|  23.28  10.105  35.486  32.246 1487.2325 20:57:49.00M
2017-12-21T14:01:43.056Z|I-OCEAN7-304-0616641|  23.28  10.105  35.500  32.260 1487.2504 20:57:54.07M
2017-12-21T14:01:48.118Z|I-OCEAN7-304-0616641|  23.28  10.105  35.498  32.258 1487.2477 20:57:59.14M
2017-12-21T14:01:53.185Z|I-OCEAN7-304-0616641|  23.28  10.105  35.497  32.257 1487.2468 20:58:04.20M
2017-12-21T14:01:58.252Z|I-OCEAN7-304-0616641|  23.30  10.105  35.457  32.217 1487.1984 20:58:09.26M