2017-12-21T13:59:00.976Z|I-OCEAN7-304-0616641|  23.24  10.104  35.449  32.210 1487.1852 20:55:11.97M
2017-12-21T13:59:06.045Z|I-OCEAN7-304-0616641|  23.24  10.104  35.450  32.210 1487.1853 20:55:17.05M
2017-12-21T13:59:11.108Z|I-OCEAN7-304-0616641|  23.32  10.104  35.446  32.207 1487.1821 20:55:22.12M
2017-12-21T13:59:16.171Z|I-OCEAN7-304-0616641|  23.30  10.103  35.493  32.255 1487.2382 20:55:27.18M
2017-12-21T13:59:21.239Z|I-OCEAN7-304-0616641|  23.31  10.103  35.484  32.246 1487.2266 20:55:32.24M
2017-12-21T13:59:26.304Z|I-OCEAN7-304-0616641|  23.31  10.103  35.511  32.273 1487.2593 20:55:37.31M
2017-12-21T13:59:31.368Z|I-OCEAN7-304-0616641|  23.31  10.103  35.469  32.231 1487.2067 20:55:42.37M
2017-12-21T13:59:36.432Z|I-OCEAN7-304-0616641|  23.29  10.103  35.479  32.241 1487.2189 20:55:47.43M
2017-12-21T13:59:41.498Z|I-OCEAN7-304-0616641|  23.29  10.103  35.543  32.305 1487.2966 20:55:52.50M
2017-12-21T13:59:46.563Z|I-OCEAN7-304-0616641|  23.29  10.102  35.542  32.305 1487.2953 20:55:57.56M
2017-12-21T13:59:51.629Z|I-OCEAN7-304-0616641|  23.25  10.102  35.478  32.240 1487.2150 20:56:02.63M
2017-12-21T13:59:56.691Z|I-OCEAN7-304-0616641|  23.30  10.102  35.408  32.169 1487.1304 20:56:07.69M