2017-12-21T13:52:00.850Z|I-OCEAN7-304-0616641|  23.15  10.103  35.446  32.207 1487.1774 20:48:11.82M
2017-12-21T13:52:05.915Z|I-OCEAN7-304-0616641|  23.16  10.103  35.452  32.214 1487.1844 20:48:16.88M
2017-12-21T13:52:10.981Z|I-OCEAN7-304-0616641|  23.22  10.103  35.464  32.226 1487.1996 20:48:21.95M
2017-12-21T13:52:16.044Z|I-OCEAN7-304-0616641|  23.22  10.103  35.498  32.260 1487.2412 20:48:27.03M
2017-12-21T13:52:21.112Z|I-OCEAN7-304-0616641|  23.22  10.103  35.498  32.260 1487.2407 20:48:32.10M
2017-12-21T13:52:26.179Z|I-OCEAN7-304-0616641|  23.21  10.103  35.489  32.251 1487.2300 20:48:37.16M
2017-12-21T13:52:31.238Z|I-OCEAN7-304-0616641|  23.21  10.103  35.438  32.199 1487.1672 20:48:42.23M
2017-12-21T13:52:36.307Z|I-OCEAN7-304-0616641|  23.22  10.103  35.437  32.199 1487.1664 20:48:47.29M
2017-12-21T13:52:41.370Z|I-OCEAN7-304-0616641|  23.22  10.103  35.455  32.217 1487.1882 20:48:52.35M
2017-12-21T13:52:46.434Z|I-OCEAN7-304-0616641|  23.20  10.103  35.463  32.225 1487.1978 20:48:57.42M
2017-12-21T13:52:51.501Z|I-OCEAN7-304-0616641|  23.20  10.102  35.492  32.255 1487.2330 20:49:02.48M
2017-12-21T13:52:56.566Z|I-OCEAN7-304-0616641|  23.19  10.102  35.492  32.254 1487.2322 20:49:07.54M