2017-12-21T13:46:02.545Z|I-OCEAN7-304-0616641|  23.17  10.101  35.385  32.148 1487.0979 20:42:13.50M
2017-12-21T13:46:07.612Z|I-OCEAN7-304-0616641|  23.17  10.101  35.378  32.140 1487.0894 20:42:18.57M
2017-12-21T13:46:12.674Z|I-OCEAN7-304-0616641|  23.17  10.103  35.395  32.156 1487.1139 20:42:23.63M
2017-12-21T13:46:17.742Z|I-OCEAN7-304-0616641|  23.17  10.103  35.417  32.179 1487.1416 20:42:28.69M
2017-12-21T13:46:22.804Z|I-OCEAN7-304-0616641|  23.19  10.103  35.460  32.222 1487.1938 20:42:33.76M
2017-12-21T13:46:27.871Z|I-OCEAN7-304-0616641|  23.20  10.103  35.420  32.182 1487.1448 20:42:38.82M
2017-12-21T13:46:32.937Z|I-OCEAN7-304-0616641|  23.27  10.102  35.429  32.191 1487.1565 20:42:43.89M
2017-12-21T13:46:38.001Z|I-OCEAN7-304-0616641|  23.17  10.102  35.430  32.192 1487.1555 20:42:48.95M
2017-12-21T13:46:43.067Z|I-OCEAN7-304-0616641|  23.28  10.102  35.448  32.211 1487.1783 20:42:54.04M
2017-12-21T13:46:48.132Z|I-OCEAN7-304-0616641|  23.16  10.101  35.502  32.266 1487.2402 20:42:59.10M
2017-12-21T13:46:53.194Z|I-OCEAN7-304-0616641|  23.18  10.101  35.528  32.293 1487.2729 20:43:04.16M
2017-12-21T13:46:58.259Z|I-OCEAN7-304-0616641|  23.18  10.101  35.529  32.293 1487.2729 20:43:09.23M