2017-12-21T13:43:00.731Z|I-OCEAN7-304-0616641|  23.16  10.104  35.450  32.211 1487.1842 20:39:11.68M
2017-12-21T13:43:05.795Z|I-OCEAN7-304-0616641|  23.12  10.104  35.496  32.258 1487.2405 20:39:16.74M
2017-12-21T13:43:10.861Z|I-OCEAN7-304-0616641|  23.20  10.104  35.469  32.230 1487.2084 20:39:21.80M
2017-12-21T13:43:15.924Z|I-OCEAN7-304-0616641|  23.14  10.104  35.462  32.223 1487.1995 20:39:26.87M
2017-12-21T13:43:20.989Z|I-OCEAN7-304-0616641|  23.14  10.104  35.461  32.222 1487.1984 20:39:31.93M
2017-12-21T13:43:25.794Z|I-OCEAN7-304-0616641|  23.16  10.104  35.461  32.221 1487.1974 20:39:37.01M
2017-12-21T13:43:30.857Z|I-OCEAN7-304-0616641|  23.16  10.104  35.436  32.197 1487.1671 20:39:41.80M
2017-12-21T13:43:35.923Z|I-OCEAN7-304-0616641|  23.19  10.103  35.468  32.229 1487.2050 20:39:46.86M
2017-12-21T13:43:40.989Z|I-OCEAN7-304-0616641|  23.19  10.103  35.439  32.200 1487.1691 20:39:51.93M
2017-12-21T13:43:46.054Z|I-OCEAN7-304-0616641|  23.14  10.103  35.473  32.235 1487.2098 20:39:57.02M
2017-12-21T13:43:51.119Z|I-OCEAN7-304-0616641|  23.14  10.103  35.449  32.211 1487.1796 20:40:02.08M
2017-12-21T13:43:56.183Z|I-OCEAN7-304-0616641|  23.18  10.103  35.457  32.219 1487.1902 20:40:07.14M