2017-12-21T13:33:04.633Z|I-OCEAN7-304-0616641|  23.10  10.101  35.480  32.244 1487.2112 20:29:15.55M
2017-12-21T13:33:09.699Z|I-OCEAN7-304-0616641|  23.10  10.101  35.503  32.268 1487.2404 20:29:20.61M
2017-12-21T13:33:14.767Z|I-OCEAN7-304-0616641|  23.10  10.104  35.511  32.273 1487.2579 20:29:25.68M
2017-12-21T13:33:19.829Z|I-OCEAN7-304-0616641|  23.04  10.104  35.484  32.245 1487.2242 20:29:30.75M
2017-12-21T13:33:24.894Z|I-OCEAN7-304-0616641|  23.06  10.104  35.483  32.244 1487.2245 20:29:35.81M
2017-12-21T13:33:29.959Z|I-OCEAN7-304-0616641|  23.13  10.104  35.483  32.244 1487.2258 20:29:40.87M
2017-12-21T13:33:35.026Z|I-OCEAN7-304-0616641|  23.04  10.105  35.472  32.233 1487.2119 20:29:45.93M
2017-12-21T13:33:40.089Z|I-OCEAN7-304-0616641|  23.00  10.105  35.455  32.215 1487.1904 20:29:51.02M
2017-12-21T13:33:45.156Z|I-OCEAN7-304-0616641|  23.00  10.105  35.423  32.182 1487.1519 20:29:56.08M
2017-12-21T13:33:50.220Z|I-OCEAN7-304-0616641|  23.03  10.105  35.392  32.151 1487.1151 20:30:01.15M
2017-12-21T13:33:55.283Z|I-OCEAN7-304-0616641|  23.11  10.105  35.420  32.180 1487.1487 20:30:06.21M